| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:34:20 PM | 100.000 | 0 |
| 2024-09-04 | 8:34:21 PM | 100.000 | 0 |
| 2024-09-04 | 7:34:54 PM | 100.080 | 0 |
| 2024-09-04 | 6:34:22 PM | 100.190 | 0 |
| 2024-09-04 | 4:34:33 PM | 100.160 | 0 |
| 2024-09-04 | 3:34:33 PM | 100.160 | 0 |
| 2024-09-04 | 2:34:17 PM | 100.120 | 0 |
| 2024-09-04 | 1:34:19 PM | 100.190 | 0 |
| 2024-09-04 | 12:34:13 PM | 100.230 | 0 |
| 2024-09-04 | 11:34:19 AM | 100.240 | 0 |
| 2024-09-04 | 10:34:20 AM | 100.320 | 0 |
| 2024-09-04 | 9:34:26 AM | 100.440 | 0 |
| 2024-09-04 | 8:34:13 AM | 100.820 | 0 |