DZ Bank Aktienanleihe FTK 27.06.2.../ DE000DQ3LBS7 /
| 7/17/2024 1:34:14 PM | Chg. +0.570 | Volume | Bid2:09:12 PM | Ask2:09:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.630EUR | +0.57% | 0 Turnover: 0.000 |
100.660Bid Size: 200,000 | 100.760Ask Size: 200,000 | 101.000 | 100.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 1:34:14 PM | 100.630 | 0 |
| 7/17/2024 | 12:34:14 PM | 100.850 | 0 |
| 7/17/2024 | 11:34:14 AM | 101.000 | 0 |
| 7/17/2024 | 10:34:22 AM | 100.870 | 0 |
| 7/17/2024 | 9:34:12 AM | 100.670 | 0 |
| 7/17/2024 | 8:34:12 AM | 100.730 | 0 |
| 7/16/2024 | 9:34:12 PM | 100.060 | 0 |
| 7/16/2024 | 8:34:13 PM | 100.040 | 0 |
| 7/16/2024 | 7:34:59 PM | 100.070 | 0 |
| 7/16/2024 | 6:34:13 PM | 100.100 | 0 |
| 7/16/2024 | 4:34:23 PM | 100.150 | 0 |
| 7/16/2024 | 3:34:24 PM | 100.060 | 0 |
| 7/16/2024 | 2:34:16 PM | 100.120 | 0 |
All quotes in EUR
