| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 4:34:15 PM | 99.100 | 0 |
| 2024-07-15 | 3:34:25 PM | 98.990 | 0 |
| 2024-07-15 | 2:34:15 PM | 99.180 | 0 |
| 2024-07-15 | 1:34:31 PM | 99.250 | 0 |
| 2024-07-15 | 12:34:12 PM | 99.410 | 0 |
| 2024-07-15 | 11:34:12 AM | 99.540 | 0 |
| 2024-07-15 | 10:34:31 AM | 99.540 | 0 |
| 2024-07-15 | 9:34:16 AM | 99.670 | 0 |
| 2024-07-15 | 8:34:12 AM | 99.820 | 0 |
| 2024-07-12 | 9:34:23 PM | 99.570 | 0 |
| 2024-07-12 | 8:34:21 PM | 99.570 | 0 |
| 2024-07-12 | 7:34:56 PM | 99.590 | 0 |
| 2024-07-12 | 6:34:15 PM | 99.590 | 0 |