DZ Bank Aktienanleihe FTK 27.06.2.../ DE000DQ3LBS7 /
| 2024-06-28 9:34:16 PM | Chg. -0.340 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.290EUR | -0.33% | 0 Turnover: 0.000 |
101.280Bid Size: 50,000 | 101.530Ask Size: 50,000 | 102.520 | 101.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:34:16 PM | 101.290 | 0 |
| 2024-06-28 | 8:34:27 PM | 101.450 | 0 |
| 2024-06-28 | 7:35:00 PM | 101.580 | 0 |
| 2024-06-28 | 6:34:12 PM | 101.570 | 0 |
| 2024-06-28 | 4:34:27 PM | 102.140 | 0 |
| 2024-06-28 | 3:34:26 PM | 102.100 | 0 |
| 2024-06-28 | 2:34:21 PM | 102.130 | 0 |
| 2024-06-28 | 1:34:24 PM | 102.210 | 0 |
| 2024-06-28 | 12:34:31 PM | 102.380 | 0 |
| 2024-06-28 | 11:34:22 AM | 102.520 | 0 |
| 2024-06-28 | 10:34:16 AM | 101.990 | 0 |
| 2024-06-28 | 9:34:22 AM | 101.840 | 0 |
| 2024-06-28 | 8:34:08 AM | 101.670 | 0 |
All quotes in EUR
