| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 2:34:16 PM | 100.120 | 0 |
| 2024-07-16 | 1:34:32 PM | 100.100 | 0 |
| 2024-07-16 | 12:34:34 PM | 100.180 | 0 |
| 2024-07-16 | 11:34:13 AM | 100.250 | 0 |
| 2024-07-16 | 10:34:22 AM | 100.250 | 0 |
| 2024-07-16 | 9:34:14 AM | 100.360 | 0 |
| 2024-07-16 | 8:34:11 AM | 98.790 | 0 |
| 2024-07-15 | 9:34:20 PM | 99.010 | 0 |
| 2024-07-15 | 8:34:25 PM | 99.010 | 0 |
| 2024-07-15 | 7:34:55 PM | 99.110 | 0 |
| 2024-07-15 | 6:34:19 PM | 99.150 | 0 |
| 2024-07-15 | 4:34:15 PM | 99.100 | 0 |
| 2024-07-15 | 3:34:25 PM | 98.990 | 0 |