DZ Bank Aktienanleihe FTK 27.06.2.../ DE000DQ3LBQ1 /
| 2024-07-31 9:34:42 PM | Chg. -0.100 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.350EUR | -0.10% | 0 Turnover: 0.000 |
102.350Bid Size: 50,000 | 102.600Ask Size: 50,000 | 102.640 | 102.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:34:42 PM | 102.350 | 0 |
| 2024-07-31 | 8:34:45 PM | 102.340 | 0 |
| 2024-07-31 | 7:35:16 PM | 102.360 | 0 |
| 2024-07-31 | 6:34:41 PM | 102.380 | 0 |
| 2024-07-31 | 4:34:41 PM | 102.520 | 0 |
| 2024-07-31 | 3:34:37 PM | 102.530 | 0 |
| 2024-07-31 | 2:34:18 PM | 102.520 | 0 |
| 2024-07-31 | 1:34:20 PM | 102.550 | 0 |
| 2024-07-31 | 12:34:25 PM | 102.540 | 0 |
| 2024-07-31 | 11:34:23 AM | 102.570 | 0 |
| 2024-07-31 | 10:34:37 AM | 102.600 | 0 |
| 2024-07-31 | 9:34:26 AM | 102.640 | 0 |
| 2024-07-31 | 8:34:15 AM | 102.560 | 0 |
All quotes in EUR
