| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:34:45 PM | 102.340 | 0 |
| 2024-07-31 | 7:35:16 PM | 102.360 | 0 |
| 2024-07-31 | 6:34:41 PM | 102.380 | 0 |
| 2024-07-31 | 4:34:41 PM | 102.520 | 0 |
| 2024-07-31 | 3:34:37 PM | 102.530 | 0 |
| 2024-07-31 | 2:34:18 PM | 102.520 | 0 |
| 2024-07-31 | 1:34:20 PM | 102.550 | 0 |
| 2024-07-31 | 12:34:25 PM | 102.540 | 0 |
| 2024-07-31 | 11:34:23 AM | 102.570 | 0 |
| 2024-07-31 | 10:34:37 AM | 102.600 | 0 |
| 2024-07-31 | 9:34:26 AM | 102.640 | 0 |
| 2024-07-31 | 8:34:15 AM | 102.560 | 0 |
| 2024-07-30 | 9:34:26 PM | 102.450 | 0 |