| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:34:16 PM | 101.650 | 0 |
| 2024-07-04 | 8:34:37 PM | 101.650 | 0 |
| 2024-07-04 | 7:35:17 PM | 101.670 | 0 |
| 2024-07-04 | 6:34:39 PM | 101.680 | 0 |
| 2024-07-04 | 4:34:46 PM | 101.750 | 0 |
| 2024-07-04 | 3:34:20 PM | 101.830 | 0 |
| 2024-07-04 | 2:34:27 PM | 101.840 | 0 |
| 2024-07-04 | 1:34:24 PM | 101.840 | 0 |
| 2024-07-04 | 12:34:21 PM | 101.750 | 0 |
| 2024-07-04 | 11:34:45 AM | 101.770 | 0 |
| 2024-07-04 | 10:34:19 AM | 101.640 | 0 |
| 2024-07-04 | 9:34:38 AM | 101.560 | 0 |
| 2024-07-04 | 8:34:09 AM | 101.590 | 0 |