DZ Bank Aktienanleihe FTE 31.12.2.../ DE000DQ3CSE0 /
| 05.07.2024 21:34:37 | Zm. +1,080 | Wolumen | Bid21:59:57 | Ask21:59:57 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 91,270EUR | +1,20% | 0 Obrót: 0.000 |
91,350Wolumen Bid: 10 000 | 91,850Wolumen Ask: 10 000 | 91,660 | 90,850 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.07.2024 | 21:34:37 | 91,270 | 0 |
| 05.07.2024 | 20:34:38 | 91,340 | 0 |
| 05.07.2024 | 19:35:28 | 91,190 | 0 |
| 05.07.2024 | 18:34:21 | 91,660 | 0 |
| 05.07.2024 | 16:34:42 | 91,060 | 0 |
| 05.07.2024 | 15:34:35 | 91,260 | 0 |
| 05.07.2024 | 14:34:19 | 91,070 | 0 |
| 05.07.2024 | 13:34:44 | 91,000 | 0 |
| 05.07.2024 | 12:34:24 | 91,270 | 0 |
| 05.07.2024 | 11:34:35 | 91,290 | 0 |
| 05.07.2024 | 10:34:40 | 91,140 | 0 |
| 05.07.2024 | 09:34:25 | 90,850 | 0 |
| 04.07.2024 | 21:34:15 | 90,190 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
