| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:34:20 PM | 94.880 | 0 |
| 2024-07-26 | 7:35:24 PM | 94.660 | 0 |
| 2024-07-26 | 6:34:32 PM | 94.630 | 0 |
| 2024-07-26 | 4:34:19 PM | 94.890 | 0 |
| 2024-07-26 | 3:34:21 PM | 94.860 | 0 |
| 2024-07-26 | 2:34:23 PM | 94.500 | 0 |
| 2024-07-26 | 1:34:44 PM | 94.310 | 0 |
| 2024-07-26 | 12:34:22 PM | 94.500 | 0 |
| 2024-07-26 | 11:34:45 AM | 94.280 | 0 |
| 2024-07-26 | 10:34:21 AM | 94.400 | 0 |
| 2024-07-26 | 9:34:35 AM | 94.310 | 0 |
| 2024-07-25 | 9:34:26 PM | 94.320 | 0 |
| 2024-07-25 | 8:34:34 PM | 94.320 | 0 |