| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 6:34:17 PM | 89.450 | 0 |
| 2024-06-24 | 4:34:34 PM | 90.070 | 0 |
| 2024-06-24 | 3:34:18 PM | 89.760 | 0 |
| 2024-06-24 | 2:34:36 PM | 89.690 | 0 |
| 2024-06-24 | 1:34:37 PM | 89.770 | 0 |
| 2024-06-24 | 12:34:25 PM | 89.550 | 0 |
| 2024-06-24 | 11:34:23 AM | 89.820 | 0 |
| 2024-06-24 | 10:34:17 AM | 89.490 | 0 |
| 2024-06-24 | 9:34:34 AM | 89.180 | 0 |