DZ Bank Aktienanleihe FTE 31.12.2.../ DE000DQ3CSE0 /
| 2024-07-30 2:34:46 PM | Chg. -0.470 | Volume | Bid3:03:22 PM | Ask3:03:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.570EUR | -0.49% | 0 Turnover: 0.000 |
94.670Bid Size: 200,000 | 94.770Ask Size: 200,000 | 94.670 | 94.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:34:46 PM | 94.570 | 0 |
| 2024-07-30 | 1:34:26 PM | 94.570 | 0 |
| 2024-07-30 | 12:34:29 PM | 94.630 | 0 |
| 2024-07-30 | 11:34:30 AM | 94.570 | 0 |
| 2024-07-30 | 10:34:28 AM | 94.640 | 0 |
| 2024-07-30 | 9:34:22 AM | 94.670 | 0 |
| 2024-07-29 | 9:34:42 PM | 95.040 | 0 |
| 2024-07-29 | 8:34:27 PM | 95.040 | 0 |
| 2024-07-29 | 7:35:25 PM | 94.920 | 0 |
| 2024-07-29 | 6:34:49 PM | 94.930 | 0 |
| 2024-07-29 | 4:34:26 PM | 94.620 | 0 |
| 2024-07-29 | 3:34:16 PM | 94.600 | 0 |
| 2024-07-29 | 2:34:35 PM | 94.710 | 0 |
All quotes in EUR
