DZ Bank Aktienanleihe FTE 31.12.2.../ DE000DQ3CSE0 /
| 7/5/2024 9:34:37 PM | Chg. +1.080 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.270EUR | +1.20% | 0 Turnover: 0.000 |
91.350Bid Size: 10,000 | 91.850Ask Size: 10,000 | 91.660 | 90.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:34:37 PM | 91.270 | 0 |
| 7/5/2024 | 8:34:38 PM | 91.340 | 0 |
| 7/5/2024 | 7:35:28 PM | 91.190 | 0 |
| 7/5/2024 | 6:34:21 PM | 91.660 | 0 |
| 7/5/2024 | 4:34:42 PM | 91.060 | 0 |
| 7/5/2024 | 3:34:35 PM | 91.260 | 0 |
| 7/5/2024 | 2:34:19 PM | 91.070 | 0 |
| 7/5/2024 | 1:34:44 PM | 91.000 | 0 |
| 7/5/2024 | 12:34:24 PM | 91.270 | 0 |
| 7/5/2024 | 11:34:35 AM | 91.290 | 0 |
| 7/5/2024 | 10:34:40 AM | 91.140 | 0 |
| 7/5/2024 | 9:34:25 AM | 90.850 | 0 |
| 7/4/2024 | 9:34:15 PM | 90.190 | 0 |
All quotes in EUR
