DZ Bank Aktienanleihe FTE 31.12.2.../ DE000DQ3CSE0 /
| 05/07/2024 21:34:37 | Chg. +1.080 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 91.270EUR | +1.20% | 0 Turnover: 0.000 |
91.350Bid Size: 10,000 | 91.850Ask Size: 10,000 | 91.660 | 90.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:34:37 | 91.270 | 0 |
| 05/07/2024 | 20:34:38 | 91.340 | 0 |
| 05/07/2024 | 19:35:28 | 91.190 | 0 |
| 05/07/2024 | 18:34:21 | 91.660 | 0 |
| 05/07/2024 | 16:34:42 | 91.060 | 0 |
| 05/07/2024 | 15:34:35 | 91.260 | 0 |
| 05/07/2024 | 14:34:19 | 91.070 | 0 |
| 05/07/2024 | 13:34:44 | 91.000 | 0 |
| 05/07/2024 | 12:34:24 | 91.270 | 0 |
| 05/07/2024 | 11:34:35 | 91.290 | 0 |
| 05/07/2024 | 10:34:40 | 91.140 | 0 |
| 05/07/2024 | 09:34:25 | 90.850 | 0 |
| 04/07/2024 | 21:34:15 | 90.190 | 0 |
All quotes in EUR
