DZ Bank Aktienanleihe FTE 31.12.2.../ DE000DQ3CSE0 /
| 9/17/2024 12:34:46 PM | Chg. -0.010 | Volume | Bid1:06:07 PM | Ask1:06:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.570EUR | -0.01% | 0 Turnover: 0.000 |
97.590Bid Size: 200,000 | 97.690Ask Size: 200,000 | 97.940 | 97.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 12:34:46 PM | 97.570 | 0 |
| 9/17/2024 | 11:34:29 AM | 97.530 | 0 |
| 9/17/2024 | 10:34:17 AM | 97.660 | 0 |
| 9/17/2024 | 9:34:42 AM | 97.940 | 0 |
| 9/16/2024 | 9:34:34 PM | 97.580 | 0 |
| 9/16/2024 | 8:34:43 PM | 97.530 | 0 |
| 9/16/2024 | 7:35:10 PM | 97.470 | 0 |
| 9/16/2024 | 6:34:16 PM | 97.450 | 0 |
| 9/16/2024 | 4:34:22 PM | 97.780 | 0 |
| 9/16/2024 | 3:34:47 PM | 97.720 | 0 |
| 9/16/2024 | 2:34:46 PM | 97.580 | 0 |
| 9/16/2024 | 1:34:20 PM | 97.640 | 0 |
| 9/16/2024 | 12:34:25 PM | 97.630 | 0 |
All quotes in EUR
