| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:34:44 AM | 95.320 | 0 |
| 2024-07-26 | 9:34:39 PM | 94.880 | 0 |
| 2024-07-26 | 8:34:20 PM | 94.880 | 0 |
| 2024-07-26 | 7:35:24 PM | 94.660 | 0 |
| 2024-07-26 | 6:34:32 PM | 94.630 | 0 |
| 2024-07-26 | 4:34:19 PM | 94.890 | 0 |
| 2024-07-26 | 3:34:21 PM | 94.860 | 0 |
| 2024-07-26 | 2:34:23 PM | 94.500 | 0 |
| 2024-07-26 | 1:34:44 PM | 94.310 | 0 |
| 2024-07-26 | 12:34:22 PM | 94.500 | 0 |