DZ Bank Aktienanleihe FTE 28.03.2.../ DE000DQ0JDC7 /
| 10/8/2024 6:34:30 PM | Chg. +0.660 | Volume | Bid7:03:27 PM | Ask7:03:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.250EUR | +0.69% | 0 Turnover: 0.000 |
96.270Bid Size: 50,000 | 96.670Ask Size: 50,000 | 96.660 | 96.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 6:34:30 PM | 96.250 | 0 |
| 10/8/2024 | 4:34:28 PM | 96.560 | 0 |
| 10/8/2024 | 3:34:30 PM | 96.570 | 0 |
| 10/8/2024 | 2:34:13 PM | 96.660 | 0 |
| 10/8/2024 | 1:34:13 PM | 96.590 | 0 |
| 10/8/2024 | 12:34:25 PM | 96.630 | 0 |
| 10/8/2024 | 11:34:28 AM | 96.540 | 0 |
| 10/8/2024 | 10:34:22 AM | 96.580 | 0 |
| 10/8/2024 | 9:34:25 AM | 96.420 | 0 |
| 10/7/2024 | 9:34:20 PM | 95.590 | 0 |
| 10/7/2024 | 8:34:19 PM | 95.220 | 0 |
| 10/7/2024 | 7:34:47 PM | 95.170 | 0 |
| 10/7/2024 | 6:34:15 PM | 95.220 | 0 |
All quotes in EUR
