| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 8:34:16 PM | 96.720 | 0 |
| 10/2/2024 | 7:34:58 PM | 96.690 | 0 |
| 10/2/2024 | 6:34:20 PM | 96.860 | 0 |
| 10/2/2024 | 4:34:19 PM | 97.090 | 0 |
| 10/2/2024 | 3:34:21 PM | 97.030 | 0 |
| 10/2/2024 | 2:34:25 PM | 97.240 | 0 |
| 10/2/2024 | 1:34:19 PM | 97.100 | 0 |
| 10/2/2024 | 12:34:13 PM | 96.910 | 0 |
| 10/2/2024 | 11:34:20 AM | 96.820 | 0 |
| 10/2/2024 | 10:34:13 AM | 96.970 | 0 |