| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/07/2024 | 20:34:21 | 96.820 | 0 |
| 25/07/2024 | 19:35:03 | 96.820 | 0 |
| 25/07/2024 | 18:34:33 | 96.790 | 0 |
| 25/07/2024 | 16:34:23 | 97.210 | 0 |
| 25/07/2024 | 15:34:25 | 97.150 | 0 |
| 25/07/2024 | 14:34:34 | 97.070 | 0 |
| 25/07/2024 | 13:34:20 | 97.100 | 0 |
| 25/07/2024 | 12:34:24 | 97.020 | 0 |
| 25/07/2024 | 11:34:34 | 96.780 | 0 |
| 25/07/2024 | 10:34:16 | 96.900 | 0 |
| 25/07/2024 | 09:34:27 | 97.190 | 0 |
| 24/07/2024 | 21:34:25 | 96.890 | 0 |
| 24/07/2024 | 20:34:16 | 96.920 | 0 |