DZ Bank Aktienanleihe FRE 27.12.2.../ DE000DJ2KXV8 /
| 2024-07-16 9:34:21 PM | Chg. +0.060 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.030EUR | +0.06% | 0 Turnover: 0.000 |
100.030Bid Size: 5,000 | 100.530Ask Size: 5,000 | 100.110 | 99.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:34:21 PM | 100.030 | 0 |
| 2024-07-16 | 8:34:26 PM | 100.000 | 0 |
| 2024-07-16 | 7:34:50 PM | 100.000 | 0 |
| 2024-07-16 | 6:34:24 PM | 99.990 | 0 |
| 2024-07-16 | 4:34:12 PM | 100.000 | 0 |
| 2024-07-16 | 3:34:31 PM | 99.990 | 0 |
| 2024-07-16 | 2:34:29 PM | 100.000 | 0 |
| 2024-07-16 | 1:34:24 PM | 99.980 | 0 |
| 2024-07-16 | 12:34:15 PM | 100.010 | 0 |
| 2024-07-16 | 11:34:25 AM | 99.960 | 0 |
| 2024-07-16 | 10:34:17 AM | 100.080 | 0 |
| 2024-07-16 | 9:34:24 AM | 100.110 | 0 |
| 2024-07-15 | 9:34:21 PM | 99.970 | 0 |
All quotes in EUR
