| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 3:34:33 PM | 100.240 | 0 |
| 2024-08-13 | 2:34:18 PM | 100.230 | 0 |
| 2024-08-13 | 1:34:20 PM | 100.210 | 0 |
| 2024-08-13 | 12:34:28 PM | 100.210 | 0 |
| 2024-08-13 | 11:34:32 AM | 100.220 | 0 |
| 2024-08-13 | 10:34:19 AM | 100.210 | 0 |
| 2024-08-13 | 9:34:27 AM | 100.220 | 0 |
| 2024-08-12 | 9:34:14 PM | 100.160 | 0 |
| 2024-08-12 | 8:34:13 PM | 100.180 | 0 |
| 2024-08-12 | 7:34:51 PM | 100.180 | 0 |
| 2024-08-12 | 6:34:15 PM | 100.180 | 0 |
| 2024-08-12 | 4:34:26 PM | 100.170 | 0 |
| 2024-08-12 | 3:34:23 PM | 100.180 | 0 |