| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.09.2024 | 20:34:17 | 100.380 | 0 |
| 16.09.2024 | 19:34:50 | 100.380 | 0 |
| 16.09.2024 | 18:34:22 | 100.380 | 0 |
| 16.09.2024 | 16:34:15 | 100.380 | 0 |
| 16.09.2024 | 15:34:21 | 100.380 | 0 |
| 16.09.2024 | 14:34:19 | 100.390 | 0 |
| 16.09.2024 | 13:34:19 | 100.400 | 0 |
| 16.09.2024 | 12:34:26 | 100.360 | 0 |
| 16.09.2024 | 11:34:16 | 100.360 | 0 |
| 16.09.2024 | 10:34:24 | 100.370 | 0 |
| 16.09.2024 | 09:34:32 | 100.440 | 0 |
| 13.09.2024 | 21:34:15 | 100.450 | 0 |
| 13.09.2024 | 20:34:24 | 100.450 | 0 |