DZ Bank Aktienanleihe FRA 28.03.2.../ DE000DQ2GNX4 /
| 2024-07-26 9:34:42 PM | Chg. +0.090 | Volume | Bid9:58:51 PM | Ask9:58:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.230EUR | +0.09% | 0 Turnover: 0.000 |
101.240Bid Size: 50,000 | 101.490Ask Size: 50,000 | 101.330 | 101.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:42 PM | 101.230 | 0 |
| 2024-07-26 | 8:34:23 PM | 101.230 | 0 |
| 2024-07-26 | 7:35:21 PM | 101.290 | 0 |
| 2024-07-26 | 6:34:33 PM | 101.290 | 0 |
| 2024-07-26 | 4:34:21 PM | 101.290 | 0 |
| 2024-07-26 | 3:34:22 PM | 101.260 | 0 |
| 2024-07-26 | 2:34:23 PM | 101.330 | 0 |
| 2024-07-26 | 1:34:44 PM | 101.290 | 0 |
| 2024-07-26 | 12:34:24 PM | 101.280 | 0 |
| 2024-07-26 | 11:34:45 AM | 101.280 | 0 |
| 2024-07-26 | 10:34:21 AM | 101.270 | 0 |
| 2024-07-26 | 9:34:35 AM | 101.290 | 0 |
| 2024-07-26 | 8:34:16 AM | 101.180 | 0 |
All quotes in EUR
