| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:34:23 PM | 101.300 | 0 |
| 2024-10-04 | 8:34:21 PM | 101.300 | 0 |
| 2024-10-04 | 7:35:10 PM | 101.330 | 0 |
| 2024-10-04 | 6:34:34 PM | 101.330 | 0 |
| 2024-10-04 | 4:34:24 PM | 101.330 | 0 |
| 2024-10-04 | 3:34:17 PM | 101.320 | 0 |
| 2024-10-04 | 2:34:50 PM | 101.330 | 0 |
| 2024-10-04 | 1:34:33 PM | 101.330 | 0 |
| 2024-10-04 | 12:34:14 PM | 101.340 | 0 |
| 2024-10-04 | 11:34:26 AM | 101.360 | 0 |
| 2024-10-04 | 10:34:28 AM | 101.340 | 0 |
| 2024-10-04 | 9:34:36 AM | 101.300 | 0 |
| 2024-10-04 | 8:34:13 AM | 101.250 | 0 |