| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:34:33 PM | 101.240 | 0 |
| 2024-10-03 | 8:34:20 PM | 101.240 | 0 |
| 2024-10-03 | 7:35:13 PM | 101.270 | 0 |
| 2024-10-03 | 6:34:37 PM | 101.280 | 0 |
| 2024-10-03 | 4:34:41 PM | 101.290 | 0 |
| 2024-10-03 | 3:34:43 PM | 101.230 | 0 |
| 2024-10-03 | 2:34:20 PM | 101.220 | 0 |
| 2024-10-03 | 1:34:42 PM | 101.230 | 0 |
| 2024-10-03 | 12:34:32 PM | 101.180 | 0 |
| 2024-10-03 | 11:34:37 AM | 101.190 | 0 |
| 2024-10-03 | 10:34:15 AM | 101.170 | 0 |
| 2024-10-03 | 9:34:21 AM | 101.220 | 0 |
| 2024-10-03 | 8:34:10 AM | 101.180 | 0 |