DZ Bank Aktienanleihe FME 31.12.2.../ DE000DJ6XBK1 /
| 2024-08-06 4:34:27 PM | Chg. +0.180 | Volume | Bid5:55:04 PM | Ask5:55:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.070EUR | +0.18% | 0 Turnover: 0.000 |
98.830Bid Size: 50,000 | 99.230Ask Size: 50,000 | 99.380 | 98.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 4:34:27 PM | 99.070 | 0 |
| 2024-08-06 | 3:34:37 PM | 98.880 | 0 |
| 2024-08-06 | 2:34:27 PM | 98.990 | 0 |
| 2024-08-06 | 1:34:40 PM | 99.090 | 0 |
| 2024-08-06 | 12:34:40 PM | 99.010 | 0 |
| 2024-08-06 | 11:34:50 AM | 99.020 | 0 |
| 2024-08-06 | 10:34:49 AM | 99.260 | 0 |
| 2024-08-06 | 9:34:16 AM | 99.380 | 0 |
| 2024-08-06 | 8:34:11 AM | 99.080 | 0 |
| 2024-08-05 | 9:34:15 PM | 98.890 | 0 |
| 2024-08-05 | 8:34:17 PM | 98.910 | 0 |
| 2024-08-05 | 7:35:06 PM | 98.970 | 0 |
| 2024-08-05 | 6:34:17 PM | 98.980 | 0 |
All quotes in EUR
