| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:35:04 PM | 99.420 | 0 |
| 2024-08-02 | 6:34:26 PM | 99.430 | 0 |
| 2024-08-02 | 4:34:40 PM | 99.640 | 0 |
| 2024-08-02 | 3:34:25 PM | 99.740 | 0 |
| 2024-08-02 | 2:34:56 PM | 99.640 | 0 |
| 2024-08-02 | 1:34:18 PM | 99.600 | 0 |
| 2024-08-02 | 12:34:42 PM | 99.590 | 0 |
| 2024-08-02 | 11:34:34 AM | 99.690 | 0 |
| 2024-08-02 | 10:34:17 AM | 99.670 | 0 |
| 2024-08-02 | 9:34:43 AM | 99.790 | 0 |
| 2024-08-02 | 8:34:11 AM | 99.500 | 0 |
| 2024-08-01 | 9:34:15 PM | 99.400 | 0 |
| 2024-08-01 | 8:34:23 PM | 99.370 | 0 |