| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:34:36 AM | 100.690 | 0 |
| 2024-11-15 | 8:34:12 AM | 100.590 | 0 |
| 2024-11-14 | 9:34:16 PM | 100.400 | 0 |
| 2024-11-14 | 8:34:15 PM | 100.400 | 0 |
| 2024-11-14 | 7:35:29 PM | 100.400 | 0 |
| 2024-11-14 | 6:34:42 PM | 100.400 | 0 |
| 2024-11-14 | 4:34:37 PM | 100.700 | 0 |
| 2024-11-14 | 3:34:21 PM | 100.700 | 0 |
| 2024-11-14 | 2:34:39 PM | 100.700 | 0 |
| 2024-11-14 | 1:34:45 PM | 100.700 | 0 |
| 2024-11-14 | 12:34:17 PM | 100.700 | 0 |
| 2024-11-14 | 11:34:25 AM | 100.690 | 0 |
| 2024-11-14 | 10:34:42 AM | 100.690 | 0 |