| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 10.10.2024 | 21:34:22 | 100.540 | 0 |
| 10.10.2024 | 20:34:30 | 100.540 | 0 |
| 10.10.2024 | 19:35:13 | 100.560 | 0 |
| 10.10.2024 | 18:34:35 | 100.560 | 0 |
| 10.10.2024 | 16:34:16 | 100.830 | 0 |
| 10.10.2024 | 15:34:28 | 100.830 | 0 |
| 10.10.2024 | 14:34:45 | 100.820 | 0 |
| 10.10.2024 | 13:34:46 | 100.810 | 0 |
| 10.10.2024 | 12:34:22 | 100.810 | 0 |
| 10.10.2024 | 11:34:43 | 100.850 | 0 |
| 10.10.2024 | 10:34:36 | 100.850 | 0 |
| 10.10.2024 | 9:34:08 | 100.860 | 0 |
| 10.10.2024 | 8:34:07 | 100.760 | 0 |