DZ Bank Aktienanleihe FME 25.09.2.../ DE000DJ5GFK9 /
| 2024-07-10 9:34:15 PM | Chg. +0.020 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.580EUR | +0.02% | 0 Turnover: 0.000 |
100.590Bid Size: 5,000 | 101.090Ask Size: 500 | 100.590 | 100.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:34:15 PM | 100.580 | 0 |
| 2024-07-10 | 8:34:21 PM | 100.580 | 0 |
| 2024-07-10 | 7:35:00 PM | 100.580 | 0 |
| 2024-07-10 | 6:34:17 PM | 100.580 | 0 |
| 2024-07-10 | 4:34:14 PM | 100.570 | 0 |
| 2024-07-10 | 3:34:18 PM | 100.570 | 0 |
| 2024-07-10 | 2:34:28 PM | 100.580 | 0 |
| 2024-07-10 | 1:34:20 PM | 100.580 | 0 |
| 2024-07-10 | 12:34:27 PM | 100.590 | 0 |
| 2024-07-10 | 11:34:22 AM | 100.580 | 0 |
| 2024-07-10 | 10:34:17 AM | 100.570 | 0 |
| 2024-07-10 | 9:34:19 AM | 100.570 | 0 |
| 2024-07-09 | 9:34:18 PM | 100.560 | 0 |
All quotes in EUR
