| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 12:34:26 PM | 100.470 | 0 |
| 2024-08-02 | 11:34:31 AM | 100.470 | 0 |
| 2024-08-02 | 10:34:23 AM | 100.470 | 0 |
| 2024-08-02 | 9:34:33 AM | 100.480 | 0 |
| 2024-08-01 | 9:34:19 PM | 100.480 | 0 |
| 2024-08-01 | 8:34:14 PM | 100.480 | 0 |
| 2024-08-01 | 7:34:58 PM | 100.480 | 0 |
| 2024-08-01 | 6:34:25 PM | 100.470 | 0 |
| 2024-08-01 | 4:34:07 PM | 100.470 | 0 |
| 2024-08-01 | 3:34:25 PM | 100.480 | 0 |
| 2024-08-01 | 2:34:30 PM | 100.470 | 0 |