| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 20:34:17 | 100.560 | 0 |
| 09.07.2024 | 19:34:52 | 100.560 | 0 |
| 09.07.2024 | 18:34:13 | 100.560 | 0 |
| 09.07.2024 | 16:34:15 | 100.540 | 0 |
| 09.07.2024 | 15:34:21 | 100.530 | 0 |
| 09.07.2024 | 14:34:22 | 100.550 | 0 |
| 09.07.2024 | 13:34:17 | 100.550 | 0 |
| 09.07.2024 | 12:34:30 | 100.560 | 0 |
| 09.07.2024 | 11:34:19 | 100.550 | 0 |
| 09.07.2024 | 10:34:17 | 100.560 | 0 |
| 09.07.2024 | 09:34:24 | 100.570 | 0 |
| 08.07.2024 | 21:34:15 | 100.560 | 0 |
| 08.07.2024 | 20:34:15 | 100.560 | 0 |