DZ Bank Aktienanleihe FIE 28.03.2.../ DE000DQ3KY34 /
| 8/2/2024 9:34:26 PM | Chg. -1.050 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.620EUR | -1.16% | 0 Turnover: 0.000 |
89.530Bid Size: 50,000 | 91.030Ask Size: 50,000 | 90.720 | 89.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:34:26 PM | 89.620 | 0 |
| 8/2/2024 | 8:34:29 PM | 89.540 | 0 |
| 8/2/2024 | 7:35:24 PM | 89.680 | 0 |
| 8/2/2024 | 6:34:28 PM | 89.680 | 0 |
| 8/2/2024 | 4:34:47 PM | 89.900 | 0 |
| 8/2/2024 | 3:34:51 PM | 90.070 | 0 |
| 8/2/2024 | 2:34:25 PM | 90.240 | 0 |
| 8/2/2024 | 1:34:38 PM | 90.230 | 0 |
| 8/2/2024 | 12:34:23 PM | 90.370 | 0 |
| 8/2/2024 | 11:34:23 AM | 90.460 | 0 |
| 8/2/2024 | 10:34:47 AM | 90.540 | 0 |
| 8/2/2024 | 9:34:19 AM | 90.720 | 0 |
| 8/2/2024 | 8:34:13 AM | 90.430 | 0 |
All quotes in EUR
