| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 8:34:24 PM | 91.130 | 0 |
| 2024-07-08 | 7:35:21 PM | 91.230 | 0 |
| 2024-07-08 | 6:34:42 PM | 91.230 | 0 |
| 2024-07-08 | 4:34:28 PM | 91.680 | 0 |
| 2024-07-08 | 3:34:37 PM | 91.600 | 0 |
| 2024-07-08 | 2:34:39 PM | 91.590 | 0 |
| 2024-07-08 | 1:34:43 PM | 91.510 | 0 |
| 2024-07-08 | 12:34:30 PM | 91.750 | 0 |
| 2024-07-08 | 11:34:42 AM | 91.830 | 0 |
| 2024-07-08 | 10:34:27 AM | 92.310 | 0 |
| 2024-07-08 | 9:34:39 AM | 91.910 | 0 |
| 2024-07-08 | 8:34:19 AM | 91.740 | 0 |