| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:34:39 PM | 90.550 | 0 |
| 2024-07-09 | 8:34:42 PM | 90.720 | 0 |
| 2024-07-09 | 6:34:26 PM | 90.570 | 0 |
| 2024-07-09 | 4:34:29 PM | 91.240 | 0 |
| 2024-07-09 | 3:34:47 PM | 90.990 | 0 |
| 2024-07-09 | 2:34:18 PM | 91.150 | 0 |
| 2024-07-09 | 1:34:18 PM | 91.570 | 0 |
| 2024-07-09 | 12:34:18 PM | 91.470 | 0 |
| 2024-07-09 | 11:34:19 AM | 91.720 | 0 |
| 2024-07-09 | 10:34:41 AM | 91.640 | 0 |
| 2024-07-09 | 9:34:17 AM | 91.720 | 0 |
| 2024-07-09 | 8:34:16 AM | 91.370 | 0 |
| 2024-07-08 | 9:34:35 PM | 91.130 | 0 |