DZ Bank Aktienanleihe EVK 28.03.2.../ DE000DQ0H9C4 /
| 2024-07-31 10:34:22 AM | Chg. +0.210 | Volume | Bid11:30:32 AM | Ask11:30:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 101.210EUR | +0.21% | 0 Turnover: 0.000 |
101.100Bid Size: 200,000 | 101.200Ask Size: 200,000 | 101.210 | 101.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:34:22 AM | 101.210 | 0 |
| 2024-07-31 | 9:34:49 AM | 101.130 | 0 |
| 2024-07-31 | 8:34:19 AM | 101.060 | 0 |
| 2024-07-30 | 9:34:26 PM | 101.000 | 0 |
| 2024-07-30 | 8:34:18 PM | 101.010 | 0 |
| 2024-07-30 | 7:35:20 PM | 101.020 | 0 |
| 2024-07-30 | 6:34:16 PM | 101.030 | 0 |
| 2024-07-30 | 4:34:26 PM | 101.060 | 0 |
| 2024-07-30 | 3:34:48 PM | 101.060 | 0 |
| 2024-07-30 | 2:34:19 PM | 101.050 | 0 |
| 2024-07-30 | 1:34:18 PM | 101.050 | 0 |
| 2024-07-30 | 12:34:24 PM | 101.080 | 0 |
| 2024-07-30 | 11:34:44 AM | 101.070 | 0 |
All quotes in EUR
