| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 2:34:28 PM | 101.490 | 0 |
| 2024-09-04 | 1:34:46 PM | 101.510 | 0 |
| 2024-09-04 | 12:34:47 PM | 101.530 | 0 |
| 2024-09-04 | 11:34:48 AM | 101.530 | 0 |
| 2024-09-04 | 10:34:15 AM | 101.520 | 0 |
| 2024-09-04 | 9:34:38 AM | 101.450 | 0 |
| 2024-09-04 | 8:34:09 AM | 101.270 | 0 |
| 2024-09-03 | 9:34:36 PM | 101.400 | 0 |
| 2024-09-03 | 8:34:25 PM | 101.410 | 0 |
| 2024-09-03 | 7:35:24 PM | 101.440 | 0 |
| 2024-09-03 | 6:34:40 PM | 101.450 | 0 |
| 2024-09-03 | 4:34:36 PM | 101.520 | 0 |
| 2024-09-03 | 3:34:27 PM | 101.600 | 0 |