| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:34:44 AM | 101.600 | 0 |
| 2024-09-02 | 8:34:12 AM | 101.600 | 0 |
| 2024-08-30 | 9:34:36 PM | 101.540 | 0 |
| 2024-08-30 | 8:34:36 PM | 101.540 | 0 |
| 2024-08-30 | 7:35:07 PM | 101.560 | 0 |
| 2024-08-30 | 6:34:15 PM | 101.560 | 0 |
| 2024-08-30 | 4:34:40 PM | 101.610 | 0 |
| 2024-08-30 | 3:34:46 PM | 101.620 | 0 |
| 2024-08-30 | 2:34:44 PM | 101.650 | 0 |
| 2024-08-30 | 1:34:34 PM | 101.640 | 0 |
| 2024-08-30 | 12:34:19 PM | 101.610 | 0 |
| 2024-08-30 | 11:34:35 AM | 101.610 | 0 |
| 2024-08-30 | 10:34:39 AM | 101.590 | 0 |