DZ Bank Aktienanleihe EVK 27.09.2.../ DE000DJ4MGP7 /
16/08/2024 15:34:08 | Var. +0.350 | Volume | Denaro15:38:58 | Lettera15:38:58 | Max | Min |
---|---|---|---|---|---|---|
100.310EUR | +0.35% | 0 Fatturato: 0.000 |
100.330Quantità in denaro: 200,000 | 100.430Quantità in lettera: 200,000 | 100.310 | 100.050 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
16/08/2024 | 15:34:08 | 100.310 | 0 |
16/08/2024 | 14:34:30 | 100.290 | 0 |
16/08/2024 | 13:34:24 | 100.250 | 0 |
16/08/2024 | 12:34:11 | 100.220 | 0 |
16/08/2024 | 11:34:13 | 100.250 | 0 |
16/08/2024 | 10:34:24 | 100.230 | 0 |
16/08/2024 | 09:34:20 | 100.220 | 0 |
16/08/2024 | 08:34:07 | 100.050 | 0 |
15/08/2024 | 21:34:13 | 99.960 | 0 |
15/08/2024 | 20:34:22 | 99.960 | 0 |
15/08/2024 | 19:34:49 | 99.990 | 0 |
15/08/2024 | 18:34:31 | 99.990 | 0 |
15/08/2024 | 16:34:24 | 99.920 | 0 |
Tutte le quotazioni in EUR