| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 9:34:30 PM | 100.080 | 0 |
| 2024-07-01 | 8:34:18 PM | 100.080 | 0 |
| 2024-07-01 | 7:34:56 PM | 100.120 | 0 |
| 2024-07-01 | 6:34:24 PM | 100.120 | 0 |
| 2024-07-01 | 4:34:31 PM | 100.190 | 0 |
| 2024-07-01 | 3:34:13 PM | 100.250 | 0 |
| 2024-07-01 | 2:34:31 PM | 100.230 | 0 |
| 2024-07-01 | 1:34:18 PM | 100.210 | 0 |
| 2024-07-01 | 12:34:20 PM | 100.190 | 0 |
| 2024-07-01 | 11:34:19 AM | 100.150 | 0 |
| 2024-07-01 | 10:34:28 AM | 100.260 | 0 |
| 2024-07-01 | 9:34:32 AM | 100.380 | 0 |
| 2024-07-01 | 8:34:14 AM | 100.420 | 0 |