| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:34:33 AM | 100.440 | 0 |
| 2024-06-26 | 8:34:12 AM | 100.440 | 0 |
| 2024-06-25 | 9:34:25 PM | 100.360 | 0 |
| 2024-06-25 | 8:34:22 PM | 100.350 | 0 |
| 2024-06-25 | 7:34:46 PM | 100.370 | 0 |
| 2024-06-25 | 6:34:20 PM | 100.340 | 0 |
| 2024-06-25 | 4:34:16 PM | 100.300 | 0 |
| 2024-06-25 | 3:34:22 PM | 100.320 | 0 |
| 2024-06-25 | 2:34:30 PM | 100.370 | 0 |
| 2024-06-25 | 1:34:12 PM | 100.410 | 0 |
| 2024-06-25 | 12:34:21 PM | 100.420 | 0 |
| 2024-06-25 | 11:34:24 AM | 100.380 | 0 |
| 2024-06-25 | 10:34:28 AM | 100.420 | 0 |