DZ Bank Aktienanleihe EVK 27.09.2.../ DE000DJ4MGP7 /
| 2024-06-28 9:34:22 PM | Chg. -0.170 | Volume | Bid9:57:21 PM | Ask9:57:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.230EUR | -0.17% | 0 Turnover: 0.000 |
100.270Bid Size: 50,000 | 100.520Ask Size: 50,000 | 100.570 | 100.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:34:22 PM | 100.230 | 0 |
| 2024-06-28 | 8:34:17 PM | 100.250 | 0 |
| 2024-06-28 | 7:34:54 PM | 100.280 | 0 |
| 2024-06-28 | 6:34:25 PM | 100.290 | 0 |
| 2024-06-28 | 4:34:16 PM | 100.390 | 0 |
| 2024-06-28 | 3:34:35 PM | 100.320 | 0 |
| 2024-06-28 | 2:34:31 PM | 100.320 | 0 |
| 2024-06-28 | 1:34:17 PM | 100.360 | 0 |
| 2024-06-28 | 12:34:12 PM | 100.450 | 0 |
| 2024-06-28 | 11:34:24 AM | 100.440 | 0 |
| 2024-06-28 | 10:34:29 AM | 100.510 | 0 |
| 2024-06-28 | 9:34:23 AM | 100.570 | 0 |
| 2024-06-28 | 8:34:13 AM | 100.450 | 0 |
All quotes in EUR
