| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:34:16 PM | 99.790 | 0 |
| 2024-07-23 | 8:34:15 PM | 99.820 | 0 |
| 2024-07-23 | 7:34:49 PM | 99.830 | 0 |
| 2024-07-23 | 6:34:13 PM | 99.830 | 0 |
| 2024-07-23 | 4:34:18 PM | 99.900 | 0 |
| 2024-07-23 | 3:34:30 PM | 99.880 | 0 |
| 2024-07-23 | 2:34:20 PM | 99.820 | 0 |
| 2024-07-23 | 1:34:17 PM | 99.880 | 0 |
| 2024-07-23 | 12:34:14 PM | 99.810 | 0 |
| 2024-07-23 | 11:34:13 AM | 99.830 | 0 |
| 2024-07-23 | 10:34:32 AM | 99.830 | 0 |
| 2024-07-23 | 9:34:15 AM | 99.740 | 0 |
| 2024-07-23 | 8:34:11 AM | 99.910 | 0 |