DZ Bank Aktienanleihe EVK 27.06.2.../ DE000DQ3CMA1 /
| 2024-07-31 9:34:26 PM | Chg. -0.280 | Volume | Bid9:59:50 PM | Ask2024-07-31 | High | Low |
|---|---|---|---|---|---|---|
| 96.220EUR | -0.29% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 96.790 | 96.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:34:26 PM | 96.220 | 0 |
| 2024-07-31 | 8:34:35 PM | 96.280 | 0 |
| 2024-07-31 | 7:35:09 PM | 96.270 | 0 |
| 2024-07-31 | 6:34:25 PM | 96.290 | 0 |
| 2024-07-31 | 4:34:49 PM | 96.380 | 0 |
| 2024-07-31 | 3:34:42 PM | 96.520 | 0 |
| 2024-07-31 | 2:34:17 PM | 96.460 | 0 |
| 2024-07-31 | 1:34:16 PM | 96.560 | 0 |
| 2024-07-31 | 12:34:21 PM | 96.630 | 0 |
| 2024-07-31 | 11:34:26 AM | 96.620 | 0 |
| 2024-07-31 | 10:34:28 AM | 96.790 | 0 |
| 2024-07-31 | 9:34:23 AM | 96.670 | 0 |
| 2024-07-31 | 8:34:16 AM | 96.590 | 0 |
All quotes in EUR
