| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:34:21 AM | 96.540 | 0 |
| 2024-07-29 | 9:34:47 AM | 96.580 | 0 |
| 2024-07-29 | 8:34:19 AM | 96.490 | 0 |
| 2024-07-26 | 9:34:26 PM | 96.220 | 0 |
| 2024-07-26 | 8:34:45 PM | 96.220 | 0 |
| 2024-07-26 | 7:35:16 PM | 96.250 | 0 |
| 2024-07-26 | 6:34:22 PM | 96.250 | 0 |
| 2024-07-26 | 4:34:44 PM | 96.280 | 0 |
| 2024-07-26 | 3:34:18 PM | 96.280 | 0 |
| 2024-07-26 | 2:34:20 PM | 96.290 | 0 |
| 2024-07-26 | 1:34:42 PM | 96.230 | 0 |
| 2024-07-26 | 12:34:21 PM | 96.250 | 0 |
| 2024-07-26 | 11:34:42 AM | 96.230 | 0 |