| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 9:34:38 PM | 96.750 | 0 |
| 2024-07-03 | 8:34:22 PM | 96.750 | 0 |
| 2024-07-03 | 7:35:22 PM | 96.770 | 0 |
| 2024-07-03 | 6:34:44 PM | 96.760 | 0 |
| 2024-07-03 | 4:34:22 PM | 96.850 | 0 |
| 2024-07-03 | 3:34:23 PM | 96.770 | 0 |
| 2024-07-03 | 2:34:16 PM | 96.740 | 0 |
| 2024-07-03 | 1:34:16 PM | 96.550 | 0 |
| 2024-07-03 | 12:34:26 PM | 96.550 | 0 |
| 2024-07-03 | 11:34:35 AM | 96.560 | 0 |
| 2024-07-03 | 10:34:39 AM | 96.530 | 0 |
| 2024-07-03 | 9:34:27 AM | 96.420 | 0 |
| 2024-07-03 | 8:34:10 AM | 96.370 | 0 |