DZ Bank Aktienanleihe EVD 31.12.2.../ DE000DJ55NR1 /
| 2024-07-31 6:34:35 PM | Chg. +0.030 | Volume | Bid2024-07-31 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 101.260EUR | +0.03% | 0 Turnover: 0.000 |
101.260Bid Size: 100,000 | -Ask Size: - | 101.320 | 101.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:34:35 PM | 101.260 | 0 |
| 2024-07-31 | 4:34:18 PM | 101.310 | 0 |
| 2024-07-31 | 3:34:24 PM | 101.320 | 0 |
| 2024-07-31 | 2:34:42 PM | 101.320 | 0 |
| 2024-07-31 | 1:34:40 PM | 101.320 | 0 |
| 2024-07-31 | 12:34:34 PM | 101.320 | 0 |
| 2024-07-31 | 11:34:37 AM | 101.320 | 0 |
| 2024-07-31 | 10:34:38 AM | 101.320 | 0 |
| 2024-07-31 | 9:34:28 AM | 101.310 | 0 |
| 2024-07-31 | 8:34:09 AM | 101.250 | 0 |
| 2024-07-30 | 9:34:22 PM | 101.230 | 0 |
| 2024-07-30 | 8:34:28 PM | 101.230 | 0 |
| 2024-07-30 | 7:35:14 PM | 101.260 | 0 |
All quotes in EUR
