| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 2:34:38 PM | 101.430 | 0 |
| 2024-07-04 | 1:34:43 PM | 101.440 | 0 |
| 2024-07-04 | 12:34:23 PM | 101.440 | 0 |
| 2024-07-04 | 11:34:25 AM | 101.440 | 0 |
| 2024-07-04 | 10:34:36 AM | 101.450 | 0 |
| 2024-07-04 | 9:34:42 AM | 101.450 | 0 |
| 2024-07-04 | 8:34:16 AM | 101.390 | 0 |
| 2024-07-03 | 9:34:16 PM | 101.390 | 0 |
| 2024-07-03 | 8:34:35 PM | 101.390 | 0 |
| 2024-07-03 | 7:35:04 PM | 101.420 | 0 |
| 2024-07-03 | 6:34:24 PM | 101.420 | 0 |
| 2024-07-03 | 4:34:47 PM | 101.470 | 0 |
| 2024-07-03 | 3:34:43 PM | 101.460 | 0 |