| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/07/2024 | 16:34:41 | 101.330 | 0 |
| 24/07/2024 | 15:34:16 | 101.330 | 0 |
| 24/07/2024 | 14:34:38 | 101.330 | 0 |
| 24/07/2024 | 13:34:38 | 101.330 | 0 |
| 24/07/2024 | 12:34:46 | 101.330 | 0 |
| 24/07/2024 | 11:34:18 | 101.330 | 0 |
| 24/07/2024 | 10:34:38 | 101.330 | 0 |
| 24/07/2024 | 09:34:26 | 101.340 | 0 |
| 24/07/2024 | 08:34:12 | 101.280 | 0 |
| 23/07/2024 | 21:34:27 | 101.270 | 0 |
| 23/07/2024 | 20:34:16 | 101.270 | 0 |
| 23/07/2024 | 19:35:13 | 101.290 | 0 |
| 23/07/2024 | 18:34:18 | 101.290 | 0 |