DZ Bank Aktienanleihe ESL 27.06.2.../ DE000DQ5G681 /
| 7/16/2024 4:34:20 PM | Chg. +0.590 | Volume | Bid4:35:28 PM | Ask4:35:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.920EUR | +0.59% | 0 Turnover: 0.000 |
99.910Bid Size: 300,000 | 100.110Ask Size: 300,000 | 99.930 | 99.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 4:34:20 PM | 99.920 | 0 |
| 7/16/2024 | 3:34:40 PM | 99.880 | 0 |
| 7/16/2024 | 2:34:25 PM | 99.920 | 0 |
| 7/16/2024 | 1:34:47 PM | 99.890 | 0 |
| 7/16/2024 | 12:34:16 PM | 99.870 | 0 |
| 7/16/2024 | 11:34:23 AM | 99.860 | 0 |
| 7/16/2024 | 10:34:40 AM | 99.890 | 0 |
| 7/16/2024 | 9:34:24 AM | 99.930 | 0 |
| 7/15/2024 | 9:34:28 PM | 99.330 | 0 |
| 7/15/2024 | 8:34:27 PM | 99.330 | 0 |
| 7/15/2024 | 7:35:32 PM | 99.320 | 0 |
| 7/15/2024 | 6:34:25 PM | 99.320 | 0 |
| 7/15/2024 | 4:34:45 PM | 99.920 | 0 |
All quotes in EUR
