| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 4:34:45 PM | 100.050 | 0 |
| 2024-07-12 | 3:34:48 PM | 100.010 | 0 |
| 2024-07-12 | 2:34:20 PM | 100.000 | 0 |
| 2024-07-12 | 1:34:37 PM | 99.970 | 0 |
| 2024-07-12 | 12:34:15 PM | 99.960 | 0 |
| 2024-07-12 | 11:34:18 AM | 99.970 | 0 |
| 2024-07-12 | 10:34:41 AM | 100.100 | 0 |
| 2024-07-12 | 9:34:17 AM | 100.080 | 0 |
| 2024-07-11 | 9:34:44 PM | 99.470 | 0 |
| 2024-07-11 | 8:34:15 PM | 99.450 | 0 |